PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 47.0 47.5 45.14 46.41 27.16 Thousand
13 Dec, 2019 49.46 49.46 47.01 47.01 679.00
12 Dec, 2019 50.28 50.28 50.28 50.28 7.00
11 Dec, 2019 51.15 51.15 47.8 48.5 25.02 Thousand
10 Dec, 2019 48.46 50.99 48.46 48.9 28.35 Thousand
09 Dec, 2019 48.21 50.83 47.0 49.99 75.05 Thousand
06 Dec, 2019 45.26 48.2 45.0 48.2 52.99 Thousand
05 Dec, 2019 45.26 45.26 45.26 45.26 200.00
04 Dec, 2019 44.68 44.69 44.49 44.49 10.78 Thousand
02 Dec, 2019 44.7 44.7 44.69 44.69 1597.00