PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 56.0 56.0 53.8 54.5 43.15 Thousand
27 Dec, 2019 53.5 55.99 53.5 55.99 51.02 Thousand
26 Dec, 2019 54.39 54.49 51.8 53.96 98.08 Thousand
25 Dec, 2019 58.2 60.59 52.01 54.39 192.8 Thousand
24 Dec, 2019 53.68 62.0 53.0 58.0 242.63 Thousand
23 Dec, 2019 48.69 53.67 48.45 53.67 186.41 Thousand
20 Dec, 2019 48.2 48.7 47.71 48.0 24.1 Thousand
19 Dec, 2019 47.2 48.79 46.37 48.79 7460.00
18 Dec, 2019 48.83 48.83 46.39 46.39 326.00
17 Dec, 2019 48.83 48.83 46.4 47.5 2722.00