PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 54.19 54.19 51.81 52.5 35.93 Thousand
06 Feb, 2020 53.99 54.19 53.98 54.18 4060.00
05 Feb, 2020 52.03 52.99 52.01 52.5 17.43 Thousand
04 Feb, 2020 51.01 53.16 51.01 53.0 11.04 Thousand
03 Feb, 2020 51.74 53.0 51.73 52.0 18.83 Thousand
31 Jan, 2020 55.21 56.5 51.79 54.45 59.16 Thousand
30 Jan, 2020 58.8 59.46 56.3 57.5 39.4 Thousand
20 Jan, 2020 59.49 60.48 58.51 58.81 53.63 Thousand
17 Jan, 2020 58.19 60.0 57.5 58.5 54.97 Thousand
16 Jan, 2020 55.1 58.19 55.1 57.0 35.81 Thousand