PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 56.02 56.49 54.81 56.49 6788.00
21 Feb, 2020 56.49 56.79 55.01 55.01 26.62 Thousand
20 Feb, 2020 54.01 54.01 54.01 54.01 799.00
19 Feb, 2020 55.49 55.49 54.0 55.15 16.23 Thousand
18 Feb, 2020 54.0 54.5 53.5 54.0 11.97 Thousand
17 Feb, 2020 53.01 53.01 52.7 52.7 2662.00
14 Feb, 2020 53.58 53.99 53.58 53.58 3993.00
13 Feb, 2020 53.0 53.49 52.8 53.0 5324.00
12 Feb, 2020 51.0 53.66 51.0 53.66 4126.00
11 Feb, 2020 51.0 52.01 51.0 52.01 5324.00