PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 54.93 56.09 54.0 56.09 37.4 Thousand
09 Mar, 2020 53.2 55.0 53.02 54.98 77.59 Thousand
06 Mar, 2020 55.69 55.69 53.21 54.5 16.01 Thousand
05 Mar, 2020 55.68 56.07 54.5 55.1 45.38 Thousand
04 Mar, 2020 52.72 55.0 52.72 55.0 23.01 Thousand
03 Mar, 2020 55.09 55.2 54.0 54.0 43.96 Thousand
02 Mar, 2020 55.99 55.99 53.81 53.81 23.02 Thousand
27 Feb, 2020 55.11 56.0 54.81 55.2 32.02 Thousand
26 Feb, 2020 56.2 57.18 56.2 57.18 10.92 Thousand
25 Feb, 2020 56.0 58.93 56.0 57.19 153.9 Thousand