PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 55.0 57.0 52.5 57.0 1.33 Million
08 Apr, 2020 48.5 51.9 48.5 51.9 493.8 Thousand
07 Apr, 2020 47.5 48.15 46.55 47.2 239.78 Thousand
06 Apr, 2020 46.4 47.5 45.1 47.0 252.89 Thousand
01 Apr, 2020 46.7 47.4 45.65 45.8 236.91 Thousand
31 Mar, 2020 46.1 48.5 45.4 46.7 258.21 Thousand
30 Mar, 2020 45.55 46.95 44.5 45.6 574.99 Thousand
27 Mar, 2020 49.5 50.1 48.1 48.25 1.1 Million
26 Mar, 2020 50.8 53.5 49.95 52.5 170.23 Thousand
25 Mar, 2020 49.45 51.9 48.5 49.65 120.18 Thousand