PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 81.0 84.7 80.0 84.7 995.81 Thousand
07 May, 2020 71.6 77.0 70.0 77.0 909.28 Thousand
06 May, 2020 66.6 72.5 66.6 70.0 506.04 Thousand
05 May, 2020 66.0 68.5 66.0 67.5 283.9 Thousand
04 May, 2020 66.6 68.5 66.3 66.9 278.17 Thousand
30 Apr, 2020 71.1 71.8 67.0 69.0 455.36 Thousand
29 Apr, 2020 72.5 74.0 70.8 71.0 462.12 Thousand
28 Apr, 2020 72.9 72.9 69.8 71.0 482.4 Thousand
27 Apr, 2020 72.8 73.4 71.2 71.5 446.52 Thousand
24 Apr, 2020 70.5 74.2 70.3 72.7 588.73 Thousand