PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 72.0 73.5 70.8 71.6 604.3 Thousand
22 Apr, 2020 65.5 72.4 64.1 72.0 762.84 Thousand
21 Apr, 2020 73.0 73.3 70.0 70.0 883.31 Thousand
20 Apr, 2020 72.0 77.4 70.5 74.5 1.09 Million
17 Apr, 2020 69.5 74.5 66.1 74.5 1.61 Million
16 Apr, 2020 67.5 69.5 65.3 67.8 839.54 Thousand
15 Apr, 2020 71.9 71.9 63.1 69.4 1.54 Million
14 Apr, 2020 60.0 65.4 59.5 65.4 885.8 Thousand
13 Apr, 2020 60.8 61.5 59.0 59.5 799.38 Thousand
10 Apr, 2020 58.6 62.7 58.2 60.8 1.46 Million