PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 74.8 75.4 74.6 74.7 143.75 Thousand
04 Jun, 2020 76.4 76.4 74.0 74.6 93.26 Thousand
03 Jun, 2020 74.9 75.3 74.0 75.3 145.07 Thousand
02 Jun, 2020 76.5 77.4 72.5 74.0 219.65 Thousand
01 Jun, 2020 76.0 77.2 75.0 75.5 198.34 Thousand
29 May, 2020 73.9 76.9 72.8 75.5 238.44 Thousand
28 May, 2020 76.8 76.9 72.4 73.2 428.64 Thousand
27 May, 2020 70.5 77.5 70.0 77.5 579.34 Thousand
26 May, 2020 71.0 71.0 70.3 70.5 99.82 Thousand
25 May, 2020 70.0 71.0 69.6 70.5 201.51 Thousand