PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 71.5 73.1 71.0 72.8 152.2 Thousand
18 Jun, 2020 71.6 72.0 70.8 71.0 69.21 Thousand
17 Jun, 2020 71.7 72.0 70.9 71.4 86.51 Thousand
16 Jun, 2020 70.2 72.5 70.2 71.7 106.48 Thousand
15 Jun, 2020 70.5 72.0 69.8 69.8 166.54 Thousand
12 Jun, 2020 67.1 70.7 67.1 70.4 164.26 Thousand
11 Jun, 2020 73.9 73.9 71.3 71.3 150.4 Thousand
10 Jun, 2020 75.6 75.8 72.5 73.7 323.53 Thousand
09 Jun, 2020 77.5 77.5 74.2 75.3 367.62 Thousand
08 Jun, 2020 78.2 81.2 76.5 78.3 651.17 Thousand