PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 73.6 79.8 73.6 79.8 1.15 Million
06 Jul, 2020 72.1 73.3 72.1 72.6 195.89 Thousand
03 Jul, 2020 74.0 74.0 72.0 72.1 177.02 Thousand
02 Jul, 2020 71.6 74.7 71.6 73.7 286.31 Thousand
01 Jul, 2020 71.1 71.7 71.1 71.6 75.88 Thousand
30 Jun, 2020 71.0 72.0 70.8 71.0 110.47 Thousand
29 Jun, 2020 71.0 71.4 70.5 70.5 121.12 Thousand
24 Jun, 2020 71.7 71.7 70.5 70.7 109.14 Thousand
23 Jun, 2020 69.9 71.7 69.7 71.4 145.1 Thousand
22 Jun, 2020 72.5 73.0 71.6 72.5 305.1 Thousand