PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 44.72 44.72 42.51 43.31 8758.00
28 Nov, 2019 43.0 43.01 42.85 42.85 9317.00
27 Nov, 2019 42.21 42.21 42.07 42.07 5324.00
26 Nov, 2019 41.01 42.2 41.01 42.0 5457.00
25 Nov, 2019 42.1 42.1 41.82 41.82 7991.00
21 Nov, 2019 43.47 43.47 41.38 41.69 28.08 Thousand
20 Nov, 2019 42.75 42.75 41.03 42.29 29.92 Thousand
18 Nov, 2019 43.37 43.37 43.0 43.0 532.00
15 Nov, 2019 43.5 43.5 43.27 43.27 2276.00
14 Nov, 2019 42.76 43.5 42.76 43.2 9450.00