PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 40.83 41.19 40.42 40.6 26.62 Thousand
29 Jul, 2019 40.83 40.83 40.83 40.83 1.00
26 Jul, 2019 39.29 39.5 39.29 39.29 6655.00
25 Jul, 2019 38.51 39.29 38.51 39.29 8013.00
24 Jul, 2019 38.22 38.22 38.22 38.22 133.00
23 Jul, 2019 39.49 39.49 38.9 38.9 9317.00
19 Jul, 2019 38.95 38.95 38.95 38.95 2662.00
15 Jul, 2019 38.5 38.5 37.66 38.5 4259.00
12 Jul, 2019 38.5 38.5 38.5 38.5 399.00
11 Jul, 2019 38.5 38.5 38.17 38.17 12.28 Thousand