PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 43.5 43.64 43.5 43.64 6655.00
24 May, 2019 43.3 43.3 43.3 43.3 133.00
23 May, 2019 43.03 43.71 42.28 42.28 10.64 Thousand
22 May, 2019 43.01 43.01 43.01 43.01 1331.00
20 May, 2019 45.19 45.19 43.0 43.0 2669.00
17 May, 2019 43.01 44.0 43.01 43.4 4858.00
15 May, 2019 43.5 44.0 43.5 43.57 17.3 Thousand
14 May, 2019 41.51 42.0 41.51 42.0 1358.00
09 May, 2019 41.51 41.51 41.51 41.51 1331.00
08 May, 2019 41.5 42.1 41.0 42.1 6655.00