PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 66.9 67.0 65.9 65.9 23.95 Thousand
15 Oct, 2020 66.5 66.8 66.2 66.2 14.64 Thousand
14 Oct, 2020 67.0 67.0 67.0 67.0 12.1 Thousand
13 Oct, 2020 66.9 66.9 66.0 66.9 10.64 Thousand
12 Oct, 2020 67.1 67.8 65.1 67.8 45.31 Thousand
08 Oct, 2020 68.8 68.8 67.5 67.5 25.28 Thousand
07 Oct, 2020 67.5 68.3 66.9 68.3 17.37 Thousand
06 Oct, 2020 67.0 67.7 66.7 67.5 25.35 Thousand
05 Oct, 2020 66.0 67.4 65.8 67.4 17.31 Thousand
30 Sep, 2020 65.2 66.0 65.0 66.0 19.96 Thousand