PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 65.8 65.8 65.6 65.6 9384.00
28 Sep, 2020 64.5 67.3 64.5 66.6 7986.00
25 Sep, 2020 66.5 66.9 64.6 65.9 15.97 Thousand
24 Sep, 2020 66.5 67.2 65.9 65.9 61.22 Thousand
23 Sep, 2020 67.1 67.5 66.1 67.5 51.9 Thousand
22 Sep, 2020 67.8 67.8 67.1 67.2 23.97 Thousand
21 Sep, 2020 68.3 68.6 67.7 67.7 29.36 Thousand
18 Sep, 2020 68.6 69.3 68.3 68.3 18.71 Thousand
17 Sep, 2020 68.5 68.8 68.3 68.6 23.69 Thousand
16 Sep, 2020 70.0 70.1 68.6 68.6 16.02 Thousand