PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 68.8 | 69.0 | 68.8 | 69.0 | 14.68 Thousand |
| 14 Sep, 2020 | 68.0 | 68.5 | 67.9 | 68.5 | 21 Thousand |
| 11 Sep, 2020 | 69.0 | 69.0 | 67.3 | 67.8 | 81.19 Thousand |
| 10 Sep, 2020 | 72.1 | 72.1 | 68.1 | 69.9 | 62.55 Thousand |
| 09 Sep, 2020 | 71.8 | 71.9 | 69.8 | 70.6 | 54.58 Thousand |
| 08 Sep, 2020 | 72.9 | 72.9 | 71.1 | 71.9 | 41.36 Thousand |
| 07 Sep, 2020 | 71.7 | 73.5 | 70.0 | 71.8 | 110.54 Thousand |
| 04 Sep, 2020 | 70.0 | 71.7 | 70.0 | 71.7 | 54.71 Thousand |
| 03 Sep, 2020 | 74.8 | 74.8 | 71.3 | 72.0 | 186.47 Thousand |
| 02 Sep, 2020 | 69.3 | 71.8 | 69.1 | 71.2 | 131.99 Thousand |
6720
6721
6727
6708
6709
6712