PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 66.3 66.8 65.2 65.2 22.62 Thousand
29 Oct, 2020 65.9 65.9 65.0 65.8 15.97 Thousand
28 Oct, 2020 66.8 66.8 65.5 65.9 18.65 Thousand
27 Oct, 2020 65.1 65.4 65.0 65.0 18.63 Thousand
26 Oct, 2020 66.2 66.2 65.2 65.6 21.3 Thousand
23 Oct, 2020 66.0 66.0 65.5 65.8 17.3 Thousand
22 Oct, 2020 66.3 66.3 66.0 66.0 5385.00
21 Oct, 2020 67.2 67.2 66.0 66.4 24.38 Thousand
20 Oct, 2020 67.3 67.7 66.2 67.2 25.38 Thousand
19 Oct, 2020 66.2 67.8 65.9 67.3 13.31 Thousand