PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 66.7 66.7 65.9 66.6 29.28 Thousand
12 Nov, 2020 66.6 66.8 65.8 66.8 35.93 Thousand
11 Nov, 2020 67.0 67.0 65.4 66.8 74.6 Thousand
10 Nov, 2020 68.1 68.1 66.3 67.1 14.64 Thousand
09 Nov, 2020 70.8 70.8 66.5 67.3 77.19 Thousand
06 Nov, 2020 65.6 66.5 65.4 65.4 38.6 Thousand
05 Nov, 2020 66.4 66.4 64.2 65.7 21.29 Thousand
04 Nov, 2020 66.7 66.7 65.1 66.0 18.63 Thousand
03 Nov, 2020 67.4 67.4 65.4 66.0 7986.00
02 Nov, 2020 65.0 65.1 65.0 65.1 19.96 Thousand