Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.5 23.6 23.4 23.6 3001.00
20 Jun, 2024 24.0 24.1 23.05 23.9 43.6 Thousand
19 Jun, 2024 23.2 24.5 22.95 24.0 71 Thousand
18 Jun, 2024 23.1 23.1 22.75 22.9 9000.00
17 Jun, 2024 23.0 23.2 22.85 23.05 20.85 Thousand
14 Jun, 2024 22.6 22.7 22.6 22.7 6300.00
13 Jun, 2024 22.0 22.6 22.0 22.25 8001.00
12 Jun, 2024 22.4 22.45 22.0 22.1 45.5 Thousand
11 Jun, 2024 22.35 22.35 22.35 22.35 3020.00
07 Jun, 2024 22.5 22.55 21.6 22.1 12.6 Thousand