Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.85 23.5 22.0 22.55 37.5 Thousand
05 Jun, 2024 23.6 23.6 23.0 23.4 16.05 Thousand
04 Jun, 2024 23.6 23.75 23.4 23.4 7504.00
03 Jun, 2024 24.85 25.0 24.05 24.15 30.87 Thousand
31 May, 2024 23.7 24.6 23.7 24.6 1551.00
30 May, 2024 24.45 24.45 23.5 23.6 6020.00
29 May, 2024 25.0 25.0 24.1 24.95 400.00
28 May, 2024 24.05 25.1 24.05 24.15 58 Thousand
27 May, 2024 24.2 24.45 24.0 24.2 50.65 Thousand
24 May, 2024 22.5 23.7 22.5 23.6 57.19 Thousand