Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.2 23.0 22.2 22.7 10.36 Thousand
22 May, 2024 21.3 22.4 21.3 22.4 11.35 Thousand
21 May, 2024 22.5 22.65 20.9 22.25 114.74 Thousand
20 May, 2024 22.4 22.75 22.4 22.65 50.5 Thousand
17 May, 2024 22.5 23.5 22.4 23.2 38.23 Thousand
16 May, 2024 23.1 23.1 22.8 23.0 7305.00
15 May, 2024 22.9 23.05 22.55 23.05 13 Thousand
14 May, 2024 22.5 23.0 22.4 23.0 32.59 Thousand
13 May, 2024 23.15 24.1 23.1 23.2 7560.00
10 May, 2024 22.8 23.55 22.8 23.55 12.45 Thousand