Advagene Biopharma Co., Ltd. (6709.TWO)
TWD 17.45
(1.75%)
TWD 17.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 25.9 | 26.0 | 25.2 | 25.7 | 44 Thousand |
| 19 Jan, 2024 | 25.7 | 25.7 | 24.9 | 25.25 | 64.55 Thousand |
| 18 Jan, 2024 | 25.75 | 25.8 | 25.0 | 25.4 | 17 Thousand |
| 17 Jan, 2024 | 25.6 | 25.9 | 24.9 | 25.2 | 18.64 Thousand |
| 16 Jan, 2024 | 26.0 | 26.0 | 25.5 | 25.8 | 11.5 Thousand |
| 15 Jan, 2024 | 26.0 | 26.0 | 25.6 | 25.9 | 25 Thousand |
| 12 Jan, 2024 | 26.1 | 26.25 | 25.8 | 26.25 | 7480.00 |
| 11 Jan, 2024 | 26.0 | 26.1 | 25.1 | 26.1 | 26.1 Thousand |
| 10 Jan, 2024 | 26.0 | 26.0 | 25.25 | 26.0 | 6004.00 |
| 09 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
BNIX
MC
HMI
OMINFRAL
JXHLY
ELTR