Advagene Biopharma Co., Ltd. (6709.TWO)
TWD 17.45
(1.75%)
TWD 17.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.3 | 24.0 | 23.05 | 23.4 | 5342.00 |
| 05 Feb, 2024 | 23.65 | 23.65 | 23.2 | 23.65 | 19.48 Thousand |
| 02 Feb, 2024 | 24.0 | 24.0 | 22.9 | 23.9 | 15.26 Thousand |
| 01 Feb, 2024 | 23.9 | 23.9 | 22.9 | 23.5 | 12.63 Thousand |
| 31 Jan, 2024 | 22.0 | 24.0 | 21.9 | 23.65 | 35.02 Thousand |
| 30 Jan, 2024 | 25.25 | 25.25 | 22.8 | 22.95 | 205.28 Thousand |
| 29 Jan, 2024 | 25.7 | 25.7 | 24.25 | 24.35 | 214.07 Thousand |
| 26 Jan, 2024 | 25.7 | 25.7 | 24.9 | 25.6 | 13.1 Thousand |
| 25 Jan, 2024 | 25.9 | 25.9 | 25.0 | 25.7 | 10.5 Thousand |
| 24 Jan, 2024 | 25.85 | 25.85 | 25.0 | 25.2 | 34.19 Thousand |
BNIX
MC
HMI
OMINFRAL
JXHLY
ELTR