Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 30.95 33.2 29.6 33.2 268.89 Thousand
27 Jul, 2020 32.05 32.85 29.1 30.75 265.84 Thousand
24 Jul, 2020 34.1 34.45 32.75 32.85 85.02 Thousand
23 Jul, 2020 36.25 36.25 33.05 33.6 168.08 Thousand
22 Jul, 2020 34.0 36.15 32.9 36.0 182.63 Thousand
21 Jul, 2020 33.15 33.6 31.6 33.6 171.43 Thousand
20 Jul, 2020 34.25 34.7 28.7 33.05 278.14 Thousand
17 Jul, 2020 38.05 40.0 34.65 34.8 367.07 Thousand
16 Jul, 2020 39.95 41.9 38.8 39.0 189.33 Thousand
15 Jul, 2020 37.55 40.25 37.55 39.05 173.56 Thousand