Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 42.8 44.0 37.7 37.9 809.58 Thousand
13 Jul, 2020 43.5 48.7 42.0 43.3 694.63 Thousand
10 Jul, 2020 48.4 50.5 39.0 42.5 980.61 Thousand
09 Jul, 2020 50.9 52.6 43.2 48.15 1.89 Million
08 Jul, 2020 42.05 51.9 41.35 50.0 2.73 Million
07 Jul, 2020 40.0 43.1 37.85 41.2 1.19 Million
06 Jul, 2020 42.4 47.1 38.5 39.9 1.77 Million
03 Jul, 2020 34.2 44.5 34.2 42.0 2.29 Million
02 Jul, 2020 32.35 34.25 31.4 34.2 317.66 Thousand
01 Jul, 2020 33.15 33.15 31.9 32.1 219.96 Thousand