Advagene Biopharma Co. Ltd. (6709)

TWD 22.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 19.6 19.6 19.6 19.6 2035.00
03 Mar, 2020 19.2 19.58 19.1 19.58 10.17 Thousand
02 Mar, 2020 19.1 19.1 19.1 19.1 10.17 Thousand
27 Feb, 2020 20.4 20.5 19.19 19.19 23.4 Thousand
26 Feb, 2020 20.1 20.1 20.1 20.1 122.00
19 Feb, 2020 20.43 20.5 20.43 20.5 7122.00
18 Feb, 2020 21.0 21.0 20.43 20.43 5087.00
17 Feb, 2020 21.06 21.06 21.0 21.0 19.33 Thousand
14 Feb, 2020 20.44 20.44 20.44 20.44 3052.00
13 Feb, 2020 20.45 20.45 20.45 20.45 1017.00