Advagene Biopharma Co. Ltd. (6709)

TWD 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 18.15 19.4 18.15 19.4 7122.00
13 Apr, 2020 15.55 17.3 15.55 17.3 19.33 Thousand
08 Apr, 2020 15.55 15.55 15.5 15.5 8139.00
06 Apr, 2020 15.0 15.35 15.0 15.35 5087.00
31 Mar, 2020 14.6 14.6 14.6 14.6 2035.00
27 Mar, 2020 14.6 14.6 14.6 14.6 2035.00
24 Mar, 2020 14.5 14.65 14.5 14.5 11.19 Thousand
23 Mar, 2020 14.9 14.9 14.9 14.9 5087.00
20 Mar, 2020 15.0 15.2 15.0 15.2 24.41 Thousand
19 Mar, 2020 18.53 18.53 15.0 15.0 55.95 Thousand