Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 33.8 34.0 33.6 33.75 27.66 Thousand
24 Aug, 2020 33.95 34.55 33.75 33.75 27.46 Thousand
21 Aug, 2020 34.3 34.35 33.0 34.0 44.15 Thousand
20 Aug, 2020 36.45 36.45 31.35 33.4 130.45 Thousand
19 Aug, 2020 36.55 36.55 34.85 36.0 49.09 Thousand
18 Aug, 2020 35.0 35.95 34.2 35.6 83.1 Thousand
17 Aug, 2020 35.95 37.8 34.3 35.8 103.51 Thousand
14 Aug, 2020 34.0 36.0 32.4 35.9 99.19 Thousand
13 Aug, 2020 33.55 33.9 32.9 33.2 129.68 Thousand
12 Aug, 2020 34.85 35.0 33.25 34.0 57.03 Thousand