Advagene Biopharma Co. Ltd. (6709)

TWD 21.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.55 19.55 18.7 18.8 18.31 Thousand
07 May, 2020 19.5 19.55 18.95 18.95 47.81 Thousand
06 May, 2020 19.95 19.95 19.0 19.95 70.2 Thousand
05 May, 2020 19.1 19.95 19.0 19.95 90.54 Thousand
04 May, 2020 18.6 19.15 18.5 19.0 106.82 Thousand
30 Apr, 2020 18.6 18.6 18.6 18.6 2035.00
28 Apr, 2020 18.6 18.6 18.6 18.6 1017.00
24 Apr, 2020 18.0 18.15 18.0 18.15 8139.00
23 Apr, 2020 18.7 18.75 18.65 18.65 6104.00
21 Apr, 2020 18.05 18.75 18.05 18.75 16.27 Thousand