Advagene Biopharma Co. Ltd. (6709)

TWD 22.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 32.1 32.1 26.0 27.0 391.65 Thousand
01 Jun, 2020 32.3 33.45 31.1 31.35 310.62 Thousand
29 May, 2020 31.0 32.1 30.05 30.9 209.2 Thousand
28 May, 2020 33.25 34.5 28.45 31.45 488.79 Thousand
27 May, 2020 49.35 49.35 31.75 34.75 769.3 Thousand
26 May, 2020 60.0 67.0 47.85 48.15 1.45 Million
25 May, 2020 51.5 65.1 47.05 58.6 2.8 Million
22 May, 2020 42.1 57.2 42.1 54.0 82.4 Thousand
21 May, 2020 21.8 43.0 21.8 43.0 264.72 Thousand
20 May, 2020 22.05 22.2 21.9 21.9 62.06 Thousand