Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 31.85 32.5 30.2 30.7 246.25 Thousand
07 Oct, 2020 32.9 33.55 31.4 31.4 115.33 Thousand
06 Oct, 2020 32.0 32.3 31.95 32.05 33.4 Thousand
05 Oct, 2020 33.0 33.0 31.5 32.6 158.52 Thousand
30 Sep, 2020 31.7 32.1 31.4 32.0 64.78 Thousand
29 Sep, 2020 32.0 32.0 30.35 30.45 33.4 Thousand
28 Sep, 2020 29.9 32.0 29.9 31.8 22.7 Thousand
25 Sep, 2020 32.0 32.3 29.8 30.0 170.87 Thousand
24 Sep, 2020 33.15 33.15 32.1 32.1 67.3 Thousand
23 Sep, 2020 32.5 33.9 32.5 32.75 42.99 Thousand