Advagene Biopharma Co. Ltd. (6709)

TWD 22.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 32.15 32.75 31.0 31.45 313.35 Thousand
15 Jun, 2020 31.1 34.15 30.9 32.15 277.41 Thousand
12 Jun, 2020 29.0 31.25 28.5 31.0 183.48 Thousand
11 Jun, 2020 34.0 37.0 28.45 30.5 802.1 Thousand
10 Jun, 2020 23.9 35.05 23.9 35.0 637.55 Thousand
09 Jun, 2020 24.7 24.8 23.3 24.1 226.04 Thousand
08 Jun, 2020 26.0 27.1 24.8 24.8 297.05 Thousand
05 Jun, 2020 26.7 27.0 26.35 26.4 90.97 Thousand
04 Jun, 2020 27.0 27.2 26.8 27.1 110.99 Thousand
03 Jun, 2020 28.0 28.2 27.4 27.5 126.02 Thousand