Advagene Biopharma Co. Ltd. (6709)

TWD 21.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 33.15 33.6 31.6 33.6 171.43 Thousand
20 Jul, 2020 34.25 34.7 28.7 33.05 278.14 Thousand
17 Jul, 2020 38.05 40.0 34.65 34.8 367.07 Thousand
16 Jul, 2020 39.95 41.9 38.8 39.0 189.33 Thousand
15 Jul, 2020 37.55 40.25 37.55 39.05 173.56 Thousand
14 Jul, 2020 42.8 44.0 37.7 37.9 809.58 Thousand
13 Jul, 2020 43.5 48.7 42.0 43.3 694.63 Thousand
10 Jul, 2020 48.4 50.5 39.0 42.5 980.61 Thousand
09 Jul, 2020 50.9 52.6 43.2 48.15 1.89 Million
08 Jul, 2020 42.05 51.9 41.35 50.0 2.73 Million