Advagene Biopharma Co. Ltd. (6709)

TWD 21.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 40.0 43.1 37.85 41.2 1.19 Million
06 Jul, 2020 42.4 47.1 38.5 39.9 1.77 Million
03 Jul, 2020 34.2 44.5 34.2 42.0 2.29 Million
02 Jul, 2020 32.35 34.25 31.4 34.2 317.66 Thousand
01 Jul, 2020 33.15 33.15 31.9 32.1 219.96 Thousand
30 Jun, 2020 33.25 33.55 31.95 33.5 62.26 Thousand
29 Jun, 2020 32.95 33.5 31.4 33.0 183.54 Thousand
24 Jun, 2020 32.7 34.0 31.8 32.5 157.8 Thousand
23 Jun, 2020 34.35 34.5 32.7 33.0 181.51 Thousand
22 Jun, 2020 33.0 34.1 31.45 34.0 223.11 Thousand