TWD 21.9
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2020 | 40.0 | 43.1 | 37.85 | 41.2 | 1.19 Million |
06 Jul, 2020 | 42.4 | 47.1 | 38.5 | 39.9 | 1.77 Million |
03 Jul, 2020 | 34.2 | 44.5 | 34.2 | 42.0 | 2.29 Million |
02 Jul, 2020 | 32.35 | 34.25 | 31.4 | 34.2 | 317.66 Thousand |
01 Jul, 2020 | 33.15 | 33.15 | 31.9 | 32.1 | 219.96 Thousand |
30 Jun, 2020 | 33.25 | 33.55 | 31.95 | 33.5 | 62.26 Thousand |
29 Jun, 2020 | 32.95 | 33.5 | 31.4 | 33.0 | 183.54 Thousand |
24 Jun, 2020 | 32.7 | 34.0 | 31.8 | 32.5 | 157.8 Thousand |
23 Jun, 2020 | 34.35 | 34.5 | 32.7 | 33.0 | 181.51 Thousand |
22 Jun, 2020 | 33.0 | 34.1 | 31.45 | 34.0 | 223.11 Thousand |
6712
6716
6720
6697
6703
6708