Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 35.5 36.2 35.25 35.85 130.97 Thousand
03 Dec, 2020 35.8 35.8 34.85 35.0 100.19 Thousand
02 Dec, 2020 36.0 36.5 35.5 35.5 153.98 Thousand
01 Dec, 2020 34.2 37.5 34.0 36.85 357.19 Thousand
30 Nov, 2020 33.85 34.75 33.0 34.4 278.8 Thousand
27 Nov, 2020 33.8 33.8 32.8 33.05 142.05 Thousand
26 Nov, 2020 33.65 33.65 33.2 33.35 78.7 Thousand
25 Nov, 2020 34.0 34.3 33.45 33.9 191.73 Thousand
24 Nov, 2020 32.0 34.7 32.0 33.5 410.9 Thousand
23 Nov, 2020 30.3 32.3 30.3 32.0 207.6 Thousand