Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 32.65 32.65 32.65 32.65 1.00
17 Dec, 2020 31.4 32.9 31.4 32.85 16.15 Thousand
16 Dec, 2020 32.55 33.1 31.8 32.45 168.52 Thousand
15 Dec, 2020 33.0 33.0 31.9 32.4 89 Thousand
14 Dec, 2020 34.15 34.15 33.3 34.1 62.25 Thousand
11 Dec, 2020 37.0 37.8 32.0 33.8 275.22 Thousand
10 Dec, 2020 36.5 36.8 36.3 36.6 122.9 Thousand
09 Dec, 2020 36.5 38.1 36.35 36.6 231.96 Thousand
08 Dec, 2020 36.9 37.25 36.1 37.25 208.87 Thousand
07 Dec, 2020 35.85 36.5 35.85 36.1 197.26 Thousand