Advagene Biopharma Co. Ltd. (6709)

TWD 22.05

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 34.1 34.65 33.35 34.0 72.44 Thousand
17 Sep, 2020 34.5 35.0 33.5 34.0 161.86 Thousand
16 Sep, 2020 31.5 36.0 31.5 34.65 385.16 Thousand
15 Sep, 2020 30.5 30.95 30.5 30.9 38.36 Thousand
14 Sep, 2020 30.35 30.9 30.35 30.8 50.06 Thousand
11 Sep, 2020 30.95 31.1 30.8 30.9 80.47 Thousand
10 Sep, 2020 31.95 32.05 30.95 31.75 78.34 Thousand
09 Sep, 2020 32.0 33.0 32.0 32.5 22.3 Thousand
08 Sep, 2020 32.45 33.9 32.45 32.95 44.04 Thousand
07 Sep, 2020 31.2 34.15 31.1 33.4 72.55 Thousand