Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 15.0 15.0 15.0 15.0 -
21 Mar, 2025 14.75 15.0 14.75 15.0 1030.00
20 Mar, 2025 14.85 15.05 14.85 15.05 3284.00
19 Mar, 2025 15.2 15.35 14.8 15.3 47.41 Thousand
18 Mar, 2025 16.25 16.25 15.2 15.6 38.1 Thousand
17 Mar, 2025 15.45 16.8 15.4 16.8 57.1 Thousand
14 Mar, 2025 16.25 16.25 16.25 16.25 -
13 Mar, 2025 16.25 16.25 16.25 16.25 10.00
12 Mar, 2025 15.45 15.6 15.45 15.5 2507.00
11 Mar, 2025 17.7 17.7 15.45 15.45 35.96 Thousand