Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.15 16.25 16.0 16.25 13.27 Thousand
05 Dec, 2024 16.1 16.15 16.1 16.15 5080.00
04 Dec, 2024 16.1 16.1 15.55 16.1 3004.00
03 Dec, 2024 16.25 16.25 15.7 16.1 16 Thousand
02 Dec, 2024 16.3 16.3 15.85 16.3 15.14 Thousand
29 Nov, 2024 15.85 16.3 15.85 16.3 688.00
28 Nov, 2024 16.45 16.45 16.45 16.45 20.00
27 Nov, 2024 16.35 16.35 15.85 15.85 8130.00
26 Nov, 2024 16.45 16.45 16.35 16.35 3011.00
25 Nov, 2024 16.25 16.25 16.0 16.05 9935.00