Afastor Corporation (6707.TWO)

TWD 13.05

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.35 13.35 12.8 12.9 17.4 Thousand
07 Apr, 2025 13.55 14.0 13.25 13.4 33.2 Thousand
02 Apr, 2025 14.85 14.85 14.85 14.85 1.00
01 Apr, 2025 14.85 14.85 14.85 14.85 190.00
31 Mar, 2025 14.85 14.85 14.85 14.85 2.00
28 Mar, 2025 14.85 14.85 14.85 14.85 1.00
27 Mar, 2025 14.3 14.3 14.3 14.3 -
26 Mar, 2025 14.85 14.85 14.3 14.3 6105.00
25 Mar, 2025 14.75 14.95 14.4 14.55 19.64 Thousand
24 Mar, 2025 15.0 15.0 15.0 15.0 -