Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 17.15 18.15 16.95 17.7 78.43 Thousand
07 Mar, 2025 15.45 17.15 15.05 17.15 94.51 Thousand
06 Mar, 2025 15.0 15.0 14.9 14.9 23.18 Thousand
05 Mar, 2025 14.9 14.95 14.9 14.95 5001.00
04 Mar, 2025 14.5 14.9 14.5 14.55 510.00
03 Mar, 2025 14.35 14.95 14.35 14.95 710.00
27 Feb, 2025 14.9 14.9 14.35 14.35 12.00
26 Feb, 2025 14.9 14.9 14.9 14.9 1.00
25 Feb, 2025 14.35 14.9 14.35 14.9 46.00
24 Feb, 2025 14.4 14.9 14.35 14.9 11.3 Thousand