Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 11.95 11.95 11.85 11.85 2001.00
03 Jul, 2025 11.9 12.0 11.9 11.95 5200.00
02 Jul, 2025 11.9 11.9 11.9 11.9 76.00
01 Jul, 2025 11.65 12.2 11.65 12.0 34.3 Thousand
30 Jun, 2025 11.95 11.95 11.95 11.95 -
27 Jun, 2025 11.95 11.95 11.95 11.95 1.00
26 Jun, 2025 12.15 12.15 12.15 12.15 -
25 Jun, 2025 11.75 12.15 11.75 12.15 1100.00
24 Jun, 2025 11.95 11.95 11.75 11.8 268.00
23 Jun, 2025 11.9 12.15 11.8 12.15 9100.00