Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 16.0 16.0 15.95 15.95 2.00
17 Jan, 2025 16.0 16.0 16.0 16.0 896.00
16 Jan, 2025 15.25 16.0 15.25 16.0 11.00
15 Jan, 2025 15.95 15.95 15.9 15.9 5500.00
14 Jan, 2025 15.95 15.95 15.95 15.95 10.00
13 Jan, 2025 15.25 15.5 15.25 15.5 503.00
10 Jan, 2025 15.25 15.25 15.25 15.25 133.00
09 Jan, 2025 16.0 16.0 15.25 15.25 1300.00
08 Jan, 2025 16.0 16.0 16.0 16.0 380.00
07 Jan, 2025 16.0 16.0 16.0 16.0 100.00