Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 15.6 15.6 14.85 14.85 26.83 Thousand
11 Feb, 2025 15.2 15.3 15.2 15.25 26.83 Thousand
10 Feb, 2025 15.25 15.3 15.25 15.3 6591.00
07 Feb, 2025 15.9 15.9 15.9 15.9 301.00
06 Feb, 2025 15.95 15.95 15.9 15.9 1033.00
05 Feb, 2025 15.95 16.0 15.5 15.5 6302.00
04 Feb, 2025 15.95 15.95 15.95 15.95 1.00
03 Feb, 2025 15.95 15.95 15.95 15.95 120.00
22 Jan, 2025 15.95 15.95 15.25 15.95 1095.00
21 Jan, 2025 15.25 16.0 15.25 16.0 11.00