Afastor Corporation (6707.TWO)
TWD 14.2
(4.8%)
TWD 14.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 10.00 |
| 12 Mar, 2025 | 15.45 | 15.6 | 15.45 | 15.5 | 2507.00 |
| 11 Mar, 2025 | 17.7 | 17.7 | 15.45 | 15.45 | 35.96 Thousand |
| 10 Mar, 2025 | 17.15 | 18.15 | 16.95 | 17.7 | 78.43 Thousand |
| 07 Mar, 2025 | 15.45 | 17.15 | 15.05 | 17.15 | 94.51 Thousand |
| 06 Mar, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 23.18 Thousand |
| 05 Mar, 2025 | 14.9 | 14.95 | 14.9 | 14.95 | 5001.00 |
| 04 Mar, 2025 | 14.5 | 14.9 | 14.5 | 14.55 | 510.00 |
| 03 Mar, 2025 | 14.35 | 14.95 | 14.35 | 14.95 | 710.00 |
| 27 Feb, 2025 | 14.9 | 14.9 | 14.35 | 14.35 | 12.00 |
ETN
3765
VNET
9820
TLYS
CMSQY