Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.7 12.7 12.1 12.15 59.44 Thousand
21 May, 2025 12.5 12.75 12.45 12.6 41.61 Thousand
20 May, 2025 12.6 12.95 12.6 12.7 9722.00
19 May, 2025 12.75 13.0 12.65 12.8 39.88 Thousand
16 May, 2025 12.9 13.05 12.7 13.0 28.23 Thousand
15 May, 2025 13.5 13.5 13.5 13.5 30.00
14 May, 2025 13.5 13.5 13.5 13.5 2249.00
13 May, 2025 13.95 13.95 13.3 13.45 21.95 Thousand
12 May, 2025 13.95 13.95 13.95 13.95 2000.00
09 May, 2025 13.95 13.95 13.95 13.95 -