Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 14.9 14.9 14.9 14.9 1.00
25 Feb, 2025 14.35 14.9 14.35 14.9 46.00
24 Feb, 2025 14.4 14.9 14.35 14.9 11.3 Thousand
21 Feb, 2025 14.95 14.95 14.55 14.95 7591.00
20 Feb, 2025 14.65 15.0 14.65 14.7 30.89 Thousand
19 Feb, 2025 14.65 15.25 14.65 15.25 5792.00
18 Feb, 2025 15.3 15.3 15.3 15.3 100.00
17 Feb, 2025 15.3 15.3 15.0 15.0 3722.00
14 Feb, 2025 15.3 15.3 15.3 15.3 3000.00
13 Feb, 2025 14.85 15.3 14.85 15.3 20.75 Thousand