Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 18.6 19.0 18.5 18.65 11.8 Thousand
07 Nov, 2024 18.8 18.8 18.8 18.8 -
06 Nov, 2024 18.6 19.0 18.6 18.8 6230.00
05 Nov, 2024 19.45 19.45 19.4 19.4 75.00
04 Nov, 2024 19.45 19.45 19.45 19.45 -
01 Nov, 2024 18.6 19.45 18.6 19.45 102.00
31 Oct, 2024 19.45 19.45 19.45 19.45 -
30 Oct, 2024 19.45 19.45 19.0 19.45 2052.00
29 Oct, 2024 19.4 19.4 19.4 19.4 1002.00
28 Oct, 2024 19.4 19.4 19.4 19.4 -