Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.2 19.5 19.2 19.3 28.06 Thousand
09 Oct, 2024 19.5 19.5 19.5 19.5 -
08 Oct, 2024 19.2 19.95 19.2 19.5 2010.00
07 Oct, 2024 19.95 19.95 19.25 19.5 5410.00
04 Oct, 2024 19.3 19.3 19.3 19.3 -
01 Oct, 2024 19.2 19.3 19.2 19.3 3668.00
30 Sep, 2024 19.2 19.35 19.2 19.2 1143.00
27 Sep, 2024 19.2 19.45 19.2 19.45 2220.00
26 Sep, 2024 19.95 19.95 19.15 19.35 9314.00
25 Sep, 2024 19.95 19.95 19.95 19.95 2000.00