Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.75 16.4 15.75 16.4 2035.00
19 Nov, 2024 16.5 16.5 16.5 16.5 2025.00
18 Nov, 2024 16.45 16.45 16.45 16.45 1629.00
15 Nov, 2024 16.35 16.35 16.35 16.35 2263.00
14 Nov, 2024 16.5 16.85 15.7 15.9 53.65 Thousand
13 Nov, 2024 17.95 17.95 16.5 16.95 44.87 Thousand
12 Nov, 2024 18.3 18.4 17.5 17.95 59.5 Thousand
11 Nov, 2024 18.5 18.7 18.35 18.45 23.13 Thousand
08 Nov, 2024 18.6 19.0 18.5 18.65 11.8 Thousand
07 Nov, 2024 18.8 18.8 18.8 18.8 -