Afastor Corporation (6707.TWO)

TWD 14.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.41 19.78 19.41 19.78 14.1 Thousand
28 Aug, 2024 19.54 19.54 19.08 19.27 33.69 Thousand
27 Aug, 2024 19.13 19.36 19.13 19.13 7050.00
26 Aug, 2024 19.78 19.78 19.13 19.41 55.86 Thousand
25 Aug, 2024 19.78 19.78 19.13 19.13 28.74 Thousand
23 Aug, 2024 19.54 19.78 19.45 19.45 3264.00
22 Aug, 2024 19.64 19.64 19.64 19.64 -
21 Aug, 2024 19.45 19.64 19.22 19.22 5729.00
20 Aug, 2024 19.73 19.73 19.45 19.45 72.00
19 Aug, 2024 19.36 19.36 18.99 19.27 9762.00