Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.2 19.95 19.2 19.5 2010.00
07 Oct, 2024 19.95 19.95 19.25 19.5 5410.00
04 Oct, 2024 19.3 19.3 19.3 19.3 -
01 Oct, 2024 19.2 19.3 19.2 19.3 3668.00
30 Sep, 2024 19.2 19.35 19.2 19.2 1143.00
27 Sep, 2024 19.2 19.45 19.2 19.45 2220.00
26 Sep, 2024 19.95 19.95 19.15 19.35 9314.00
25 Sep, 2024 19.95 19.95 19.95 19.95 2000.00
24 Sep, 2024 19.2 19.5 19.2 19.5 16.02 Thousand
23 Sep, 2024 19.25 19.55 19.25 19.5 7215.00