TWD 14.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 19.45 | 19.45 | 19.25 | 19.35 | 4693.00 |
22 Oct, 2024 | 19.35 | 19.35 | 18.6 | 19.35 | 2018.00 |
21 Oct, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 154.00 |
18 Oct, 2024 | 18.6 | 19.35 | 18.6 | 19.35 | 150.00 |
17 Oct, 2024 | 19.2 | 19.25 | 18.55 | 19.25 | 5155.00 |
16 Oct, 2024 | 19.15 | 19.25 | 19.0 | 19.25 | 30.2 Thousand |
15 Oct, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2070.00 |
14 Oct, 2024 | 19.2 | 19.35 | 19.2 | 19.35 | 3000.00 |
11 Oct, 2024 | 19.2 | 19.5 | 19.2 | 19.3 | 28.06 Thousand |
09 Oct, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
ETN
3765
VNET
9820
TLYS
CMSQY